Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.850.703,00 | 3.839.873,00 | 3.944.901,00 | -1.06% |
 Ethereum | ETH | 127.686,00 | 127.176,00 | 131.321,00 | -1.58% |
 Tether | USDT | 42,50 | 42,48 | 42,52 | -0.02% |
 XRP | XRP | 92,86 | 92,04 | 96,22 | -1.86% |
 BNB | BNB | 37.416,00 | 37.281,00 | 38.416,00 | -1.64% |
 Solana | SOL | 5.818,52 | 5.805,66 | 6.078,70 | -3.57% |
 USDC | USDC | 42,48 | 42,45 | 42,50 | -0.06% |
 TRON | TRX | 11,93 | 11,90 | 11,99 | -0.03% |
 Lido Staked Ether | STETH | 127.652,00 | 127.113,00 | 130.913,00 | -1.58% |
 Dogecoin | DOGE | 6,34 | 6,32 | 6,59 | -2.04% |
 Cardano | ADA | 17,70 | 17,60 | 18,41 | -3.46% |
 Figure Heloc | FIGR_HELOC | 44,17 | 43,19 | 44,20 | 2.27% |
 WhiteBIT Coin | WBT | 2.489,82 | 2.486,77 | 2.549,94 | -1.53% |
 Wrapped stETH | WSTETH | 155.829,00 | 155.216,00 | 160.057,00 | -1.56% |
 Wrapped Bitcoin | WBTC | 3.843.023,00 | 3.828.434,00 | 3.934.435,00 | -1.19% |
 Wrapped Beacon ETH | WBETH | 138.336,00 | 137.858,00 | 142.368,00 | -1.52% |
 Bitcoin Cash | BCH | 22.503,00 | 22.496,00 | 23.553,00 | -1.28% |
 Hyperliquid | HYPE | 1.513,93 | 1.456,23 | 1.553,74 | -1.16% |
 USDS | USDS | 42,47 | 42,43 | 42,50 | -0.08% |
 Chainlink | LINK | 557,59 | 553,94 | 573,28 | -2.28% |
 LEO Token | LEO | 415,91 | 411,33 | 417,09 | 0.48% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,49 | 42,45 | 42,54 | -0.07% |
 Stellar | XLM | 10,75 | 10,64 | 11,14 | -2.6% |
 WETH | WETH | 127.737,00 | 127.137,00 | 131.125,00 | -1.58% |
 Zcash | ZEC | 20.014,00 | 18.801,34 | 20.386,00 | -1.69% |
 Wrapped eETH | WEETH | 138.177,00 | 137.775,00 | 142.017,00 | -1.55% |
 Monero | XMR | 17.519,87 | 17.113,95 | 17.575,68 | 0.15% |
 Ethena USDe | USDE | 42,47 | 42,27 | 42,52 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 3.846.473,00 | 3.837.957,00 | 3.944.442,00 | -1.25% |
 Litecoin | LTC | 3.591,52 | 3.548,41 | 3.678,75 | -1.26% |
 Avalanche | AVAX | 629,07 | 622,77 | 647,08 | -1.51% |
 Hedera | HBAR | 6,14 | 6,07 | 6,38 | -2.84% |
 Sui | SUI | 63,97 | 63,71 | 67,78 | -3.36% |
 Shiba Inu | SHIB | 0,000361 | 0,000361 | 0,000386 | -5.9% |
 Dai | DAI | 42,47 | 42,42 | 42,52 | -0.11% |
 World Liberty Financial | WLFI | 6,83 | 6,73 | 7,07 | -1.59% |
 Cronos | CRO | 4,60 | 4,59 | 4,81 | -2.24% |
 sUSDS | SUSDS | 45,96 | 45,43 | 46,22 | 0.4% |
 Ethena Staked USDe | SUSDE | 51,25 | 51,17 | 51,36 | -0.04% |
 Toncoin | TON | 67,50 | 67,07 | 69,93 | -3.48% |
 PayPal USD | PYUSD | 42,47 | 42,44 | 42,51 | -0.02% |
 Uniswap | UNI | 261,04 | 258,32 | 268,67 | -1.93% |
 Polkadot | DOT | 96,45 | 96,24 | 100,37 | -3.18% |
 USDT0 | USDT0 | 42,51 | 42,45 | 42,53 | 0.01% |
 Mantle | MNT | 45,64 | 44,39 | 46,92 | -0.24% |
 Canton | CC | 3,53 | 3,48 | 3,95 | -5.78% |
 Bittensor | TAO | 12.672,60 | 12.599,28 | 13.192,31 | -2.71% |
 Aave | AAVE | 7.798,51 | 7.775,43 | 7.983,81 | -1.89% |
 USD1 | USD1 | 42,47 | 42,43 | 42,48 | -0.01% |
 Bitget Token | BGB | 153,95 | 153,46 | 154,69 | -0.47% |
 MemeCore | M | 60,02 | 53,12 | 63,89 | 11.21% |
 NEAR Protocol | NEAR | 80,10 | 79,20 | 82,74 | -1.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,49 | 42,47 | 42,51 | -0.06% |
 OKB | OKB | 4.555,22 | 4.529,71 | 4.726,52 | -2.56% |
 Internet Computer | ICP | 173,56 | 170,09 | 176,70 | -0.95% |
 Tether Gold | XAUT | 178.843,00 | 176.268,00 | 179.237,00 | 1.46% |
 Aster | ASTER | 46,18 | 45,34 | 47,64 | -2.31% |
 Falcon USD | USDF | 42,44 | 42,33 | 42,51 | -0.18% |
 Ethereum Classic | ETC | 581,25 | 579,62 | 595,63 | -2.07% |
 Ethena | ENA | 11,84 | 11,79 | 12,48 | -4.24% |
 Pi Network | PI | 10,28 | 10,23 | 11,12 | -6.86% |
 Jito Staked SOL | JITOSOL | 7.249,42 | 7.231,47 | 7.573,18 | -3.53% |
 Pepe | PEPE | 0,000193 | 0,000193 | 0,000206 | -4.33% |
 Binance-Peg WETH | WETH | 127.641,00 | 127.328,00 | 131.112,00 | -1.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,98 | 198,79 | 203,59 | -1.65% |
 Pump.fun | PUMP | 0,122815 | 0,122057 | 0,132307 | -6.87% |
 Wrapped SOL | SOL | 5.819,11 | 5.805,37 | 6.091,89 | -3.57% |
 Rain | RAIN | 0,296525 | 0,293696 | 0,312957 | -0.27% |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000075 | 0.45% |
 Ondo | ONDO | 21,79 | 21,71 | 22,64 | -2.42% |
 Kaspa | KAS | 2,42 | 2,39 | 2,66 | 0.16% |
 Aptos | APT | 88,30 | 88,28 | 94,32 | -6.15% |
 Worldcoin | WLD | 27,15 | 27,04 | 28,15 | -2.18% |
 KuCoin | KCS | 493,97 | 489,55 | 499,26 | -0.54% |
 POL (ex-MATIC) | POL | 5,72 | 5,70 | 5,90 | -3.04% |
 PAX Gold | PAXG | 180.306,00 | 177.172,00 | 180.306,00 | 1.76% |
 syrupUSDC | SYRUPUSDC | 48,39 | 48,35 | 48,42 | -0.05% |
 USDtb | USDTB | 42,53 | 42,23 | 42,61 | -0.02% |
 Quant | QNT | 3.920,22 | 3.569,74 | 4.174,23 | 8.79% |
 BFUSD | BFUSD | 42,45 | 42,43 | 42,47 | -0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,47 | 42,45 | 42,52 | -0.07% |
 Rocket Pool ETH | RETH | 146.657,00 | 146.168,00 | 150.751,00 | -1.61% |
 Ripple USD | RLUSD | 42,47 | 42,45 | 42,51 | -0.09% |
 Algorand | ALGO | 5,99 | 5,96 | 6,25 | -3.43% |
 Gate | GT | 447,38 | 443,22 | 452,40 | 0.13% |
 Global Dollar | USDG | 42,48 | 42,46 | 42,50 | -0.05% |
 Wrapped BNB | WBNB | 37.402,00 | 37.266,00 | 38.399,00 | -1.68% |
 Circle USYC | USYC | 47,11 | 47,10 | 47,14 | -0.06% |
 Official Trump | TRUMP | 257,82 | 255,00 | 261,36 | -0.89% |
 Arbitrum | ARB | 9,16 | 9,12 | 9,55 | -2.76% |
 Sky | SKY | 2,22 | 2,12 | 2,29 | 2.76% |
 Flare | FLR | 0,64 | 0,63 | 0,66 | -0.29% |
 Filecoin | FIL | 68,34 | 67,81 | 70,88 | -1.16% |
 Cosmos Hub | ATOM | 102,76 | 102,42 | 106,82 | -3.54% |
 Binance Staked SOL | BNSOL | 6.313,71 | 6.280,22 | 6.605,43 | -3.41% |
 VeChain | VET | 0,57 | 0,57 | 0,60 | -4.36% |
 Provenance Blockchain | HASH | 0,94 | 0,94 | 1,09 | -7.85% |
 Kinetiq Staked HYPE | KHYPE | 1.528,01 | 1.467,43 | 1.560,99 | -0.4% |
 Kelp DAO Restaked ETH | RSETH | 135.100,00 | 134.722,00 | 138.763,00 | -1.67% |
 Function FBTC | FBTC | 3.833.333,00 | 3.813.712,00 | 3.928.438,00 | -2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 60,02 | 11,72% |
| Quant | QNT | 3.920,22 | 8,44% |
| Circle USYC | USYC | 47,11 | 3,16% |
| Sky | SKY | 2,22 | 2,93% |
| Figure Heloc | FIGR_HELOC | 44,17 | 2,27% |
| syrupUSDC | SYRUPUSDC | 48,39 | 1,70% |
| PAX Gold | PAXG | 180.306,00 | 1,65% |
| sUSDS | SUSDS | 45,96 | 1,43% |
| Global Dollar | USDG | 42,48 | 1,34% |
| Tether Gold | XAUT | 178.843,00 | 0,99% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 60,02 | 11,21% |
| Quant | QNT | 3.920,22 | 8,79% |
| Sky | SKY | 2,22 | 2,76% |
| Figure Heloc | FIGR_HELOC | 44,17 | 2,27% |
| Tether Gold | XAUT | 178.843,00 | 1,46% |
| PAX Gold | PAXG | 180.306,00 | 1,76% |
| LEO Token | LEO | 415,91 | 0,480730% |
| sUSDS | SUSDS | 45,96 | 0,399720% |
| Gate | GT | 447,38 | 0,132620% |
| HTX DAO | HTX | 0,000075 | 0,453900% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,94 | -7,85% |
| Pump.fun | PUMP | 0,122815 | -6,87% |
| Pi Network | PI | 10,28 | -6,86% |
| Aptos | APT | 88,30 | -6,15% |
| Shiba Inu | SHIB | 0,000361 | -5,90% |
| Canton | CC | 3,53 | -5,78% |
| VeChain | VET | 0,57 | -4,36% |
| Pepe | PEPE | 0,000193 | -4,33% |
| Ethena | ENA | 11,84 | -4,24% |
| Wrapped SOL | SOL | 5.819,11 | -3,57% |