Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.611,00 | 90.347,00 | 92.849,00 | -0.72% |
 Ethereum | ETH | 3.001,20 | 2.993,37 | 3.090,81 | -0.94% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 XRP | XRP | 2,21 | 2,17 | 2,26 | 0.75% |
 BNB | BNB | 879,42 | 877,16 | 904,25 | -1.18% |
 Solana | SOL | 137,16 | 136,65 | 143,08 | -2.42% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 TRON | TRX | 0,281041 | 0,280007 | 0,282194 | 0.23% |
 Lido Staked Ether | STETH | 3.000,58 | 2.991,88 | 3.081,50 | -0.95% |
 Dogecoin | DOGE | 0,149351 | 0,148858 | 0,155167 | -0.59% |
 Cardano | ADA | 0,417966 | 0,414267 | 0,433438 | -1.87% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 2.28% |
 WhiteBIT Coin | WBT | 58,55 | 58,51 | 60,02 | -1.22% |
 Wrapped stETH | WSTETH | 3.662,66 | 3.653,35 | 3.767,15 | -1.03% |
 Wrapped Bitcoin | WBTC | 90.327,00 | 90.111,00 | 92.609,00 | -0.89% |
 Wrapped Beacon ETH | WBETH | 3.251,45 | 3.244,48 | 3.350,83 | -0.9% |
 Bitcoin Cash | BCH | 530,14 | 529,41 | 554,17 | -1.22% |
 Hyperliquid | HYPE | 35,35 | 34,26 | 36,57 | -1.94% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Chainlink | LINK | 13,13 | 13,04 | 13,49 | -1.26% |
 LEO Token | LEO | 9,78 | 9,68 | 9,82 | 0.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.06% |
 Stellar | XLM | 0,254927 | 0,250470 | 0,262302 | -0.25% |
 WETH | WETH | 3.000,11 | 2.992,45 | 3.086,44 | -1.05% |
 Wrapped eETH | WEETH | 3.247,24 | 3.240,27 | 3.342,55 | -0.96% |
 Monero | XMR | 415,44 | 402,69 | 414,93 | 1.25% |
 Zcash | ZEC | 464,13 | 442,53 | 479,80 | -1.85% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 90.492,00 | 90.304,00 | 92.838,00 | -0.86% |
 Litecoin | LTC | 84,48 | 83,49 | 86,59 | -0.51% |
 Avalanche | AVAX | 14,87 | 14,66 | 15,23 | -0.89% |
 Hedera | HBAR | 0,144998 | 0,142980 | 0,150237 | -1.1% |
 Sui | SUI | 1,51 | 1,50 | 1,60 | -1.98% |
 Shiba Inu | SHIB | 0,000009 | 0,000008 | 0,000009 | -3.95% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.16% |
 World Liberty Financial | WLFI | 0,160313 | 0,158445 | 0,166504 | -0.89% |
 Cronos | CRO | 0,109052 | 0,107996 | 0,113123 | -1.36% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.31% |
 Toncoin | TON | 1,60 | 1,58 | 1,64 | -2.27% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,20 | 1,21 | 0.01% |
 Uniswap | UNI | 6,15 | 6,08 | 6,32 | -0.82% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Polkadot | DOT | 2,28 | 2,27 | 2,36 | -1.72% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Mantle | MNT | 1,09 | 1,04 | 1,10 | 1.49% |
 Canton | CC | 0,083239 | 0,081984 | 0,092957 | -5.82% |
 Bittensor | TAO | 298,41 | 296,55 | 310,50 | -1.73% |
 Aave | AAVE | 183,92 | 182,94 | 186,94 | -1.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.07% |
 Bitget Token | BGB | 3,61 | 3,61 | 3,64 | -0.66% |
 NEAR Protocol | NEAR | 1,89 | 1,86 | 1,95 | -0.3% |
 MemeCore | M | 1,41 | 1,25 | 1,50 | 8.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 107,08 | 106,62 | 111,25 | -2.11% |
 Internet Computer | ICP | 4,08 | 4,00 | 4,16 | 0.3% |
 Tether Gold | XAUT | 4.217,82 | 4.151,35 | 4.218,21 | 1.14% |
 Aster | ASTER | 1,09 | 1,07 | 1,12 | -1.85% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethereum Classic | ETC | 13,72 | 13,64 | 14,02 | -1.29% |
 Ethena | ENA | 0,279668 | 0,277422 | 0,292992 | -3.46% |
 Pi Network | PI | 0,240945 | 0,240812 | 0,261686 | -6.9% |
 Jito Staked SOL | JITOSOL | 170,73 | 170,21 | 178,24 | -2.5% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -2.62% |
 Binance-Peg WETH | WETH | 2.998,82 | 2.994,69 | 3.086,13 | -1.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,68 | 4,68 | 4,79 | -1.18% |
 Pump.fun | PUMP | 0,002892 | 0,002873 | 0,003079 | -4.35% |
 Wrapped SOL | SOL | 136,80 | 136,64 | 143,39 | -2.64% |
 Rain | RAIN | 0,006975 | 0,006909 | 0,007366 | 0.96% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.46% |
 Ondo | ONDO | 0,51 | 0,51 | 0,53 | -1.12% |
 Kaspa | KAS | 0,057375 | 0,056357 | 0,062522 | 1.1% |
 Aptos | APT | 2,08 | 2,08 | 2,22 | -4.58% |
 Worldcoin | WLD | 0,64 | 0,64 | 0,66 | -0.64% |
 KuCoin | KCS | 11,61 | 11,52 | 11,75 | -0.24% |
 POL (ex-MATIC) | POL | 0,134777 | 0,134173 | 0,138744 | -1.63% |
 PAX Gold | PAXG | 4.248,12 | 4.173,90 | 4.248,53 | 1.69% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0.01% |
 Quant | QNT | 93,26 | 84,02 | 98,25 | 10.99% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | 0.12% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Rocket Pool ETH | RETH | 3.446,96 | 3.440,39 | 3.548,15 | -1.08% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Algorand | ALGO | 0,141671 | 0,140258 | 0,147138 | -1.91% |
 Gate | GT | 10,55 | 10,43 | 10,65 | 0.62% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
 Provenance Blockchain | HASH | 0,023733 | 0,022090 | 0,025733 | -3.93% |
 Wrapped BNB | WBNB | 879,22 | 876,82 | 903,84 | -1.18% |
 Official Trump | TRUMP | 6,08 | 6,00 | 6,15 | -0.24% |
 Sky | SKY | 0,052763 | 0,049831 | 0,053909 | 4.73% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0.01% |
 Arbitrum | ARB | 0,215955 | 0,214677 | 0,224770 | -1.32% |
 Flare | FLR | 0,015127 | 0,014866 | 0,015478 | -0.26% |
 Filecoin | FIL | 1,63 | 1,60 | 1,67 | 0.42% |
 Cosmos Hub | ATOM | 2,43 | 2,41 | 2,51 | -2.33% |
 Binance Staked SOL | BNSOL | 148,72 | 147,77 | 155,48 | -2.38% |
 VeChain | VET | 0,013451 | 0,013371 | 0,014150 | -3.05% |
 Kinetiq Staked HYPE | KHYPE | 35,61 | 34,53 | 36,74 | -1.78% |
 Kelp DAO Restaked ETH | RSETH | 3.175,35 | 3.168,37 | 3.266,21 | -1% |
 Function FBTC | FBTC | 90.556,00 | 89.764,00 | 92.461,00 | -0.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 93,26 | 10,65% |
| MemeCore | M | 1,41 | 8,96% |
| Sky | SKY | 0,052763 | 5,26% |
| Circle USYC | USYC | 1,11 | 3,22% |
| Figure Heloc | FIGR_HELOC | 1,04 | 2,28% |
| PAX Gold | PAXG | 4.248,12 | 1,69% |
| Tether Gold | XAUT | 4.217,82 | 1,46% |
| syrupUSDC | SYRUPUSDC | 1,14 | 1,44% |
| Global Dollar | USDG | 1,00 | 1,41% |
| sUSDS | SUSDS | 1,08 | 1,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 93,26 | 10,99% |
| MemeCore | M | 1,41 | 8,32% |
| Sky | SKY | 0,052763 | 4,73% |
| Figure Heloc | FIGR_HELOC | 1,04 | 2,28% |
| PAX Gold | PAXG | 4.248,12 | 1,69% |
| Mantle | MNT | 1,09 | 1,49% |
| Monero | XMR | 415,44 | 1,25% |
| Tether Gold | XAUT | 4.217,82 | 1,14% |
| Kaspa | KAS | 0,057375 | 1,10% |
| Rain | RAIN | 0,006975 | 0,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,240945 | -6,90% |
| Canton | CC | 0,083239 | -5,82% |
| Aptos | APT | 2,08 | -4,58% |
| Pump.fun | PUMP | 0,002892 | -4,35% |
| Shiba Inu | SHIB | 0,000009 | -3,95% |
| Provenance Blockchain | HASH | 0,023733 | -3,93% |
| Ethena | ENA | 0,279668 | -3,46% |
| VeChain | VET | 0,013451 | -3,05% |
| Wrapped SOL | SOL | 136,80 | -2,64% |
| Pepe | PEPE | 0,000005 | -2,62% |