Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.856.260,00 | 3.839.873,00 | 3.944.901,00 | -0.84% |
 Ethereum | ETH | 127.425,00 | 127.176,00 | 131.321,00 | -1.45% |
 Tether | USDT | 42,50 | 42,48 | 42,52 | -0.01% |
 XRP | XRP | 94,11 | 92,04 | 96,22 | 0.67% |
 BNB | BNB | 37.321,00 | 37.281,00 | 38.416,00 | -1.56% |
 Solana | SOL | 5.834,44 | 5.805,66 | 6.078,70 | -2.73% |
 USDC | USDC | 42,47 | 42,45 | 42,50 | -0.05% |
 TRON | TRX | 11,95 | 11,90 | 11,99 | 0.19% |
 Lido Staked Ether | STETH | 127.438,00 | 127.113,00 | 130.913,00 | -1.45% |
 Dogecoin | DOGE | 6,37 | 6,32 | 6,59 | -0.56% |
 Cardano | ADA | 17,79 | 17,60 | 18,41 | -1.79% |
 Figure Heloc | FIGR_HELOC | 44,17 | 43,19 | 44,20 | 2.27% |
 WhiteBIT Coin | WBT | 2.491,08 | 2.486,03 | 2.549,94 | -1.3% |
 Wrapped stETH | WSTETH | 155.505,00 | 155.216,00 | 160.057,00 | -1.34% |
 Wrapped Bitcoin | WBTC | 3.842.175,00 | 3.828.434,00 | 3.934.435,00 | -1.05% |
 Wrapped Beacon ETH | WBETH | 138.064,00 | 137.845,00 | 142.368,00 | -1.32% |
 Bitcoin Cash | BCH | 22.486,00 | 22.490,00 | 23.553,00 | -1.26% |
 Hyperliquid | HYPE | 1.528,68 | 1.456,23 | 1.553,74 | -0.25% |
 USDS | USDS | 42,47 | 42,43 | 42,50 | -0.06% |
 Chainlink | LINK | 558,85 | 553,94 | 573,28 | -1.3% |
 LEO Token | LEO | 414,53 | 411,33 | 417,09 | -0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,49 | 42,45 | 42,54 | -0.04% |
 Stellar | XLM | 10,89 | 10,64 | 11,14 | 0.09% |
 WETH | WETH | 127.475,00 | 127.137,00 | 131.125,00 | -1.37% |
 Monero | XMR | 17.709,17 | 17.113,95 | 17.726,91 | 1.44% |
 Wrapped eETH | WEETH | 137.886,00 | 137.666,00 | 142.017,00 | -1.42% |
 Zcash | ZEC | 19.650,89 | 18.801,34 | 20.386,00 | -1.57% |
 Ethena USDe | USDE | 42,47 | 42,27 | 42,52 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 3.845.340,00 | 3.837.957,00 | 3.944.442,00 | -1.06% |
 Litecoin | LTC | 3.592,88 | 3.548,41 | 3.678,75 | -0.79% |
 Avalanche | AVAX | 631,80 | 622,77 | 647,08 | -1.18% |
 Hedera | HBAR | 6,18 | 6,07 | 6,38 | -1.2% |
 Sui | SUI | 64,29 | 63,71 | 67,78 | -2.31% |
 Shiba Inu | SHIB | 0,000362 | 0,000361 | 0,000379 | -3.79% |
 Dai | DAI | 42,48 | 42,42 | 42,52 | -0.04% |
 World Liberty Financial | WLFI | 6,81 | 6,73 | 7,07 | -1.28% |
 Cronos | CRO | 4,63 | 4,59 | 4,81 | -2.17% |
 sUSDS | SUSDS | 45,87 | 45,43 | 46,22 | 0.22% |
 Toncoin | TON | 68,42 | 67,07 | 69,59 | -0.8% |
 Ethena Staked USDe | SUSDE | 51,24 | 51,17 | 51,36 | -0.05% |
 Uniswap | UNI | 261,05 | 258,32 | 268,67 | -0.81% |
 PayPal USD | PYUSD | 42,47 | 42,44 | 42,50 | 0.01% |
 Polkadot | DOT | 96,76 | 96,24 | 100,37 | -2% |
 USDT0 | USDT0 | 42,47 | 42,45 | 42,53 | -0.13% |
 Mantle | MNT | 46,24 | 44,39 | 46,67 | 0.02% |
 Canton | CC | 3,59 | 3,48 | 3,95 | -6.54% |
 Bittensor | TAO | 12.687,97 | 12.599,28 | 13.192,31 | -2.23% |
 Aave | AAVE | 7.825,67 | 7.775,43 | 7.942,50 | -0.92% |
 USD1 | USD1 | 42,46 | 42,43 | 42,48 | -0.01% |
 Bitget Token | BGB | 153,66 | 153,45 | 154,65 | -0.64% |
 NEAR Protocol | NEAR | 80,24 | 79,20 | 82,74 | -0.64% |
 MemeCore | M | 60,02 | 53,12 | 63,89 | 8.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,49 | 42,47 | 42,51 | -0.05% |
 OKB | OKB | 4.561,65 | 4.529,71 | 4.726,52 | -2.27% |
 Internet Computer | ICP | 172,97 | 170,09 | 176,70 | 0.08% |
 Tether Gold | XAUT | 179.015,00 | 176.548,00 | 179.237,00 | 1.07% |
 Aster | ASTER | 46,11 | 45,34 | 47,64 | -2.8% |
 Falcon USD | USDF | 42,46 | 42,33 | 42,50 | 0.06% |
 Ethereum Classic | ETC | 582,59 | 579,62 | 595,59 | -1.58% |
 Ethena | ENA | 11,93 | 11,79 | 12,45 | -3.49% |
 Pi Network | PI | 10,26 | 10,23 | 11,12 | -6.98% |
 Jito Staked SOL | JITOSOL | 7.260,93 | 7.231,47 | 7.573,18 | -2.81% |
 Pepe | PEPE | 0,000195 | 0,000193 | 0,000206 | -2.52% |
 Binance-Peg WETH | WETH | 127.433,00 | 127.232,00 | 131.112,00 | -1.34% |
 Pump.fun | PUMP | 0,124155 | 0,122057 | 0,130827 | -3.19% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,22 | 198,79 | 203,59 | -1.19% |
 Wrapped SOL | SOL | 5.813,90 | 5.805,37 | 6.091,89 | -3.08% |
 Rain | RAIN | 0,296852 | 0,295693 | 0,312957 | -0.06% |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000075 | 0.4% |
 Ondo | ONDO | 21,93 | 21,71 | 22,64 | -1.38% |
 Kaspa | KAS | 2,44 | 2,39 | 2,66 | 0.75% |
 Aptos | APT | 88,12 | 88,16 | 94,32 | -4.94% |
 Worldcoin | WLD | 27,38 | 27,04 | 28,15 | -0.69% |
 KuCoin | KCS | 494,62 | 489,55 | 499,26 | 0.03% |
 POL (ex-MATIC) | POL | 5,74 | 5,70 | 5,89 | -1.54% |
 PAX Gold | PAXG | 180.562,00 | 177.474,00 | 180.588,00 | 1.73% |
 Quant | QNT | 4.017,65 | 3.581,11 | 4.174,23 | 12.19% |
 syrupUSDC | SYRUPUSDC | 48,38 | 48,35 | 48,41 | -0.05% |
 USDtb | USDTB | 42,56 | 42,23 | 42,61 | 0.17% |
 BFUSD | BFUSD | 42,45 | 42,43 | 42,47 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,47 | 42,45 | 42,50 | -0.05% |
 Rocket Pool ETH | RETH | 146.398,00 | 146.168,00 | 150.751,00 | -1.39% |
 Ripple USD | RLUSD | 42,48 | 42,45 | 42,51 | -0.01% |
 Algorand | ALGO | 6,03 | 5,96 | 6,25 | -1.95% |
 Gate | GT | 449,58 | 443,22 | 452,40 | 1.03% |
 Global Dollar | USDG | 42,48 | 42,46 | 42,50 | -0.03% |
 Provenance Blockchain | HASH | 1,01 | 0,94 | 1,09 | -3.67% |
 Wrapped BNB | WBNB | 37.359,00 | 37.266,00 | 38.399,00 | -1.36% |
 Arbitrum | ARB | 9,20 | 9,12 | 9,55 | -1.47% |
 Circle USYC | USYC | 47,11 | 47,10 | 47,13 | -0.04% |
 Official Trump | TRUMP | 257,94 | 255,00 | 261,36 | -0.73% |
 Sky | SKY | 2,24 | 2,12 | 2,29 | 3.27% |
 Flare | FLR | 0,64 | 0,63 | 0,66 | -0.88% |
 Filecoin | FIL | 68,75 | 67,81 | 70,88 | -0.42% |
 Cosmos Hub | ATOM | 103,23 | 102,42 | 106,73 | -2.48% |
 VeChain | VET | 0,57 | 0,57 | 0,60 | -2.7% |
 Binance Staked SOL | BNSOL | 6.323,27 | 6.280,22 | 6.605,43 | -2.85% |
 Kinetiq Staked HYPE | KHYPE | 1.531,41 | 1.467,43 | 1.560,99 | -0.81% |
 Kelp DAO Restaked ETH | RSETH | 134.835,00 | 134.611,00 | 138.763,00 | -1.5% |
 Function FBTC | FBTC | 3.847.055,00 | 3.813.712,00 | 3.928.438,00 | -0.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.017,65 | 12,43% |
| MemeCore | M | 60,02 | 9,13% |
| Sky | SKY | 2,24 | 4,36% |
| Circle USYC | USYC | 47,11 | 3,16% |
| Figure Heloc | FIGR_HELOC | 44,17 | 2,27% |
| Monero | XMR | 17.709,17 | 1,66% |
| syrupUSDC | SYRUPUSDC | 48,38 | 1,39% |
| Global Dollar | USDG | 42,48 | 1,35% |
| sUSDS | SUSDS | 45,87 | 1,23% |
| PAX Gold | PAXG | 180.562,00 | 1,74% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.017,65 | 12,19% |
| MemeCore | M | 60,02 | 8,02% |
| Sky | SKY | 2,24 | 3,27% |
| Figure Heloc | FIGR_HELOC | 44,17 | 2,27% |
| PAX Gold | PAXG | 180.562,00 | 1,73% |
| Monero | XMR | 17.709,17 | 1,44% |
| Tether Gold | XAUT | 179.015,00 | 1,07% |
| Gate | GT | 449,58 | 1,03% |
| Kaspa | KAS | 2,44 | 0,75% |
| XRP | XRP | 94,11 | 0,67% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 10,26 | -6,98% |
| Canton | CC | 3,59 | -6,54% |
| Aptos | APT | 88,12 | -4,94% |
| Shiba Inu | SHIB | 0,000362 | -3,79% |
| Provenance Blockchain | HASH | 1,01 | -3,67% |
| Ethena | ENA | 11,93 | -3,49% |
| Pump.fun | PUMP | 0,124155 | -3,19% |
| Wrapped SOL | SOL | 5.813,90 | -3,08% |
| Binance Staked SOL | BNSOL | 6.323,27 | -2,85% |
| Jito Staked SOL | JITOSOL | 7.260,93 | -2,81% |